Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 14:53:3000,002712 002,002612 600,00912 972,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:53:3000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:53:3000,0000,002212 002,002112 600,00413 100,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 14:52:4800,002712 002,002612 600,00912 970,00413 100,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 14:52:4500,002712 002,002612 600,00912 970,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:52:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:52:4500,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 14:50:3500,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 14:50:3500,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 14:50:3200,002712 002,002612 600,00912 974,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:50:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:50:3100,0000,002212 002,002112 600,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:46:5000,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:46:5000,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 14:46:4600,002712 002,002612 600,00912 976,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:46:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:46:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:46:4600,0000,002212 002,002112 600,00413 100,0013 318,00515 000,00915 950,00100,0000,000
23.02.2026 14:43:4900,002712 002,002612 600,00912 968,00413 100,0013 318,00515 000,00915 950,00100,0000,000
23.02.2026 14:43:4500,002712 002,002612 600,00912 968,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:43:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:43:4500,0000,002212 002,002112 600,00413 100,0013 332,00515 000,00915 950,00100,0000,000
23.02.2026 14:42:2100,002712 002,002612 600,00912 982,00413 100,0013 332,00515 000,00915 950,00100,0000,000
23.02.2026 14:42:2100,002712 002,002612 600,00912 982,00413 100,0013 332,00515 000,00915 950,00100,0000,000
23.02.2026 14:42:1600,002712 002,002612 600,00912 982,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:42:1600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:42:1600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:42:1600,0000,002212 002,002112 600,00413 100,0013 334,00515 000,00915 950,00100,0000,000
23.02.2026 14:41:3700,002712 002,002612 600,00912 984,00413 100,0013 334,00515 000,00915 950,00100,0000,000
23.02.2026 14:41:3200,002712 002,002612 600,00912 984,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:41:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:41:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:41:3100,0000,002212 002,002112 600,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:40:5200,002712 002,002612 600,00912 980,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:40:4700,002712 002,002612 600,00912 980,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:40:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:40:4600,0000,002212 002,002112 600,00413 100,0013 334,00515 000,00915 950,00100,0000,000
23.02.2026 14:39:2000,002712 002,002612 600,00912 984,00413 100,0013 334,00515 000,00915 950,00100,0000,000
23.02.2026 14:39:1600,002712 002,002612 600,00912 984,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:39:1600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:39:1600,0000,002212 002,002112 600,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:38:3500,002712 002,002612 600,00912 980,00413 100,0013 330,00515 000,00915 950,00100,0000,000
23.02.2026 14:38:3100,002712 002,002612 600,00912 980,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:38:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:38:3100,0000,002212 002,002112 600,00413 100,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 14:37:5100,002712 002,002612 600,00912 972,00413 100,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 14:37:4700,002712 002,002612 600,00912 972,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:37:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:37:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 14:37:4600,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000